1INCH
1INCH · 美元计价
$0.0748
-2.48%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0767
24H 成交量$34.65万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.80万 | $1,803.14万 | 0.91% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 525 |
CKBNervos Network
|
$0.000943 | $0.000952 | $0.000906 | $20.36万 | $4,554.64万 | 1.84% |
| 690 |
KGSTKGST
|
$0.011252 | $0.01135 | $0.011239 | $2.15万 | — | -0.12% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.49万 | $765.82万 | -1.49% |
| 147 |
MVLLBMVLLB
|
$11.29 | $11.37 | $9.25 | $140.97万 | — | 12.00% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.89万 | $2,038.06万 | -0.46% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.09万 | $2.14亿 | 1.43% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.70万 | $1.70亿 | -2.32% |
| 551 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.89万 | $848.99万 | 1.45% |
| 20 |
AVAXAvalanche
|
$8.468 | $8.62 | $8.07 | $3,126.56万 | $34.67亿 | -1.50% |
| 606 |
GNOGnosis
|
$108.58 | $111.49 | $103.68 | $12.12万 | $2.73亿 | -0.67% |
| 627 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.41万 | $1,720.07万 | -0.58% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.97% |
| 349 |
ONGOntology Gas
|
$0.06212 | $0.06453 | $0.06137 | $40.46万 | $377.28万 | 0.16% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ripple USD _币种排行
KORUB _比特币
First Digital _比特币行情
Aster _币种排行
Filecoin _数字货币市值
Midnight _加密货币行情
MegaETH _以太坊ETH价格
艾达币 _加密货币行情
Aptos _币种排行
Uniswap _比特币行情
Midnight _以太坊ETH价格
RWUSD _币种排行
牛来 _BTC行情
比特币
BEAMX _比特币
CyberConnect _加密货币行情
Caldera _比特币
Injective _加密货币行情
PAX Gold _BTC行情
Prometeus _币种排行
艾达币 _以太坊ETH价格
BitTensor _加密货币行情
NBISB _比特币
Arbitrum _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _数字货币市值
BEB _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _BTC行情
USDC _比特币行情
EUR _加密货币行情
SNXXB _币种排行
恒星币 _数字货币市值
Aptos _数字货币市值
NBISB _数字货币市值
Aster _加密货币行情
Filecoin _比特币
比特现金 _加密货币行情
达世币 _比特币