Power Ledger
POWR · 美元计价
$0.0468
-3.90%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.0497
24H 最低$0.0467
今日开盘$0.0487
24H 成交量$8.17万
流通市值$2,579.61万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $19.75万 | $1,846.65万 | -1.33% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.46万 | $4,617.46万 | -4.57% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.51万 | — | -0.15% |
| 217 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $66.89万 | $788.85万 | -1.22% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.49万 | — | -13.02% |
| 601 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.61万 | $1,937.76万 | -3.60% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 98 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $253.33万 | $2.09亿 | -3.70% |
| 621 |
VSTBVSTB
|
$131.28 | $136.00 | $130.56 | $2.49万 | — | -1.58% |
| 194 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $75.53万 | $1.59亿 | -2.35% |
| 402 |
EDENOpenEden
|
$0.04537 | $0.04728 | $0.04507 | $23.53万 | $855.59万 | -2.89% |
| 24 |
AVAXAvalanche
|
$8.003 | $8.64 | $7.94 | $2,194.63万 | $35.17亿 | -3.65% |
| 553 |
GNOGnosis
|
$95.72 | $104.66 | $95.47 | $10.64万 | $2.62亿 | -8.16% |
| 438 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $20.26万 | $1,768.04万 | -2.12% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.17万 | $2,579.61万 | -3.90% |
| 509 |
ONGOntology Gas
|
$0.06004 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -3.10% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |