Avalanche
AVAX · 美元计价
$8.435
-2.70%
≈ ￥55.671
(-$0.23)
更新于 2026-11-11 08:45:02
24H 最高$8.75
24H 最低$8.07
今日开盘$8.669
24H 成交量$3,350.40万
流通市值$34.67亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.09万 | $1,803.14万 | 2.51% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 514 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.80万 | $4,554.64万 | 0.22% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.23万 | — | 0.57% |
| 325 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $765.82万 | -1.19% |
| 145 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -0.19% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -0.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $194.27万 | $2.14亿 | 1.43% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 328 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.77万 | $1.70亿 | -2.93% |
| 536 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.65% |
| 18 |
AVAXAvalanche
|
$8.435 | $8.75 | $8.07 | $3,350.40万 | $34.67亿 | -2.70% |
| 605 |
GNOGnosis
|
$107.51 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.44% |
| 630 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $10.12万 | $1,720.07万 | -0.68% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 353 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.64% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TQQQB _数字货币市值
CyberConnect _数字货币市值
Pump.fun _比特币行情
Worldcoin _BTC行情
狗币 _加密货币行情
Official _比特币
以太坊 _比特币
Pepe _币种排行
SNXXB _比特币行情
比特币 _数字货币市值
BEAMX _币种排行
EUR _比特币行情
BitTensor _加密货币行情
MegaETH _BTC行情
Worldcoin _数字货币市值
Ethena _加密货币行情
Uniswap _币种排行
Filecoin _比特币行情
Hedera _比特币
Filecoin _比特币
Binance _以太坊ETH价格
波场 _币种排行
Aptos _比特币
狗币 _币种排行
MegaETH _比特币
Artificial _BTC行情
Polygon _比特币行情
Sophon _数字货币市值
TQQQB _加密货币行情
SNXXB _币种排行
Worldcoin _以太坊ETH价格
Binance _比特币行情
Hedera _以太坊ETH价格
StraitsX USD _币种排行
达世币 _币种排行
TONToken _BTC行情
THORChain _比特币
Near Protocol _比特币
LayerZero _BTC行情
Worldcoin _以太坊ETH价格