Gensyn
AI · 美元计价
$0.0149
-2.61%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:35:02
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.05万 | $1,803.14万 | 2.98% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 517 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.32% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.23万 | — | 0.57% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.12万 | $765.82万 | -0.90% |
| 144 |
MVLLBMVLLB
|
$10.64 | $10.88 | $9.25 | $144.61万 | — | -1.12% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -1.45% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $194.06万 | $2.14亿 | 1.07% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 328 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.70万 | $1.70亿 | -3.16% |
| 535 |
EDENOpenEden
|
$0.04715 | $0.04772 | $0.04573 | $19.01万 | $848.99万 | 2.75% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,347.00万 | $34.67亿 | -2.81% |
| 604 |
GNOGnosis
|
$107.41 | $111.49 | $103.68 | $12.17万 | $2.73亿 | -1.50% |
| 633 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.91万 | $1,720.07万 | -0.77% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 358 |
ONGOntology Gas
|
$0.06249 | $0.06453 | $0.06137 | $39.42万 | $377.28万 | 1.43% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
KORUB _币种排行
Official _BTC行情
Ethena USDe _币种排行
Polygon _币种排行
波场 _BTC行情
艾达币 _加密货币行情
达世币 _币种排行
Holo _BTC行情
Aave _比特币
BEB _以太坊ETH价格
PAX Gold _BTC行情
币安币 _数字货币市值
CyberConnect _数字货币市值
Prometeus _比特币行情
Midnight _比特币
Plasma _加密货币行情
Aster _数字货币市值
牛来 _以太坊ETH价格
比特现金 _比特币行情
牛来 _以太坊ETH价格
Internet _比特币行情
Uniswap _以太坊ETH价格
Quant _加密货币行情
SNXXB _加密货币行情
Official _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
United Stables _以太坊ETH价格
CyberConnect _BTC行情
Ripple USD _BTC行情
大零币 _加密货币行情
NBISB _加密货币行情
比特现金 _比特币行情
Binance _比特币行情
Ethena _比特币
Ethena USDe _比特币
Hedera _BTC行情
Act I : The _BTC行情
Official _BTC行情
United Stables _币种排行