AS Roma Fan Token
ASR · 美元计价
$0.705
-3.29%
≈ ￥4.653
(-$0.02)
更新于 2026-11-12 13:50:03
24H 最高$0.732
24H 最低$0.703
今日开盘$0.729
24H 成交量$14.69万
流通市值$462.73万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.62万 | $1,873.10万 | -1.12% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.83万 | $4,822.46万 | -0.96% |
| 325 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $42.03万 | — | -0.07% |
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.05万 | $783.57万 | -1.82% |
| 156 |
MVLLBMVLLB
|
$11.16 | $12.99 | $11.11 | $110.41万 | — | -3.46% |
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $184.75万 | $2.21亿 | -5.30% |
| 657 |
VSTBVSTB
|
$131.88 | $136.99 | $130.64 | $6.38万 | — | -1.59% |
| 457 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $22.37万 | $1.74亿 | -2.03% |
| 481 |
EDENOpenEden
|
$0.04608 | $0.04759 | $0.04479 | $20.16万 | $861.23万 | -2.10% |
| 24 |
AVAXAvalanche
|
$8.575 | $8.74 | $8.38 | $1,963.53万 | $36.72亿 | 1.07% |
| 437 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.39万 | $2.79亿 | -0.17% |
| 523 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | -0.10% |
| 649 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $7.36万 | $2,776.67万 | -1.93% |
| 579 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.83% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |