澜瀚数
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-11 11:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Terra ClassicLUNC $0.00003899 -0.94% 1000CAT $0.001639 +0.61% BakerySwap $0.0519 +2.17% ORCLB $122.14 +1.73% OOKI $0.000119 -24.68% Allora $0.1465 -0.41% OMG Network $0.383 -0.78% Orca $1.271 -5.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 EDU EDUEDU Coin $0.0445 $0.0457 $0.0435 $16.87万 $1,803.14万 1.37%
289 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
528 CKB CKBNervos Network $0.00093 $0.000952 $0.000906 $20.17万 $4,554.64万 0.65%
690 KGST KGSTKGST $0.01127 $0.01135 $0.011239 $2.13万 — -0.17%
317 KAT KATKatana Network $0.0033 $0.00341 $0.00324 $47.58万 $765.82万 -1.79%
145 MVLLB MVLLBMVLLB $11.14 $11.25 $9.25 $141.17万 — 7.12%
659 WOO WOOWOO $0.0109 $0.01126 $0.01075 $7.96万 $2,038.06万 -0.64%
415 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
549 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
110 BONK BONKBonk $0.00000283 $0.00000287 $0.00000272 $216.16万 $2.14亿 1.07%
672 VSTB VSTBVSTB $132.94 $134.64 $129.21 $4.96万 — -0.84%
340 CVX CVXConvex Finance $1.725 $1.80 $1.69 $42.58万 $1.70亿 -2.54%
548 EDEN EDENOpenEden $0.04751 $0.04772 $0.04573 $18.25万 $848.99万 1.45%
19 AVAX AVAXAvalanche $8.491 $8.63 $8.07 $3,169.30万 $34.67亿 -1.07%
606 GNO GNOGnosis $108.43 $111.49 $103.68 $12.15万 $2.73亿 -1.10%
624 KNC KNCKyber Network Crystal $0.1025 $0.1045 $0.1002 $10.72万 $1,720.07万 -0.58%
574 POWR POWRPower Ledger $0.0518 $0.0526 $0.0503 $15.40万 $2,710.41万 0.58%
351 ONG ONGOntology Gas $0.06208 $0.06453 $0.06137 $40.29万 $377.28万 0.13%
556 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
莱特币 _币种排行 达世币 _BTC行情 Particle _BTC行情 Binance _币种排行 Injective _数字货币市值 Polkadot _比特币行情 Act I : The _BTC行情 Quant _比特币 瑞波币 _BTC行情 Holo _币种排行 Aptos _BTC行情 恒星币 _BTC行情 USD1 _币种排行 瑞波币 _BTC行情 Aptos _比特币行情 比特币 _加密货币行情 Ether.fi _数字货币市值 Filecoin _BTC行情 Binance _BTC行情 Aave _比特币行情 Aerodrome _以太坊ETH价格 Filecoin _比特币 Aptos _BTC行情 Pyth Network _比特币 Wrapped _加密货币行情 BEAMX _以太坊ETH价格 EUR _比特币 Chainlink _以太坊ETH价格 Artificial _以太坊ETH价格 Arbitrum _比特币 Hedera _比特币 PAX Gold _币种排行 币安币 _币种排行 Particle _以太坊ETH价格 Render _加密货币行情 Injective _加密货币行情 Binance _数字货币市值 Solana _BTC行情 Shiba Inu _BTC行情 Gram _比特币行情