EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 517 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.60万 | $4,554.64万 | -0.54% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.22万 | — | 0.47% |
| 328 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.08万 | $765.82万 | -1.48% |
| 144 |
MVLLBMVLLB
|
$10.6 | $10.88 | $9.25 | $144.59万 | — | -2.12% |
| 660 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.27万 | $2,038.06万 | -1.80% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $190.83万 | $2.14亿 | 0.71% |
| 676 |
VSTBVSTB
|
$131.96 | $134.64 | $129.21 | $4.90万 | — | -1.75% |
| 326 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $44.67万 | $1.70亿 | -3.64% |
| 534 |
EDENOpenEden
|
$0.047 | $0.04772 | $0.04573 | $19.03万 | $848.99万 | 2.22% |
| 18 |
AVAXAvalanche
|
$8.409 | $8.75 | $8.07 | $3,371.89万 | $34.67亿 | -3.16% |
| 603 |
GNOGnosis
|
$105.91 | $111.49 | $103.68 | $12.08万 | $2.73亿 | -2.95% |
| 631 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $9.85万 | $1,720.07万 | -0.87% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.02万 | $2,710.41万 | -0.19% |
| 358 |
ONGOntology Gas
|
$0.06274 | $0.06453 | $0.06137 | $39.44万 | $377.28万 | 1.37% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BFUSD _比特币
USD.AI _比特币
大零币 _比特币
BFUSD _币种排行
Hedera _数字货币市值
Ether.fi _加密货币行情
Pepe _BTC行情
USD.AI _加密货币行情
Hyperliquid _比特币行情
BEAMX _币种排行
BENQI _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Render _币种排行
Arbitrum _以太坊ETH价格
达世币 _BTC行情
BitTensor _加密货币行情
NBISB _比特币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena _以太坊ETH价格
BENQI _比特币行情
Quant _BTC行情
Hedera _数字货币市值
Gram _BTC行情
Binance _数字货币市值
First Digital _BTC行情
Uniswap _数字货币市值
Act I : The _比特币
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Binance _加密货币行情
瑞波币 _比特币行情
Near Protocol _比特币行情
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Polygon _加密货币行情
NBISB _比特币