Filecoin
FIL · 美元计价
$0.7568
-1.07%
≈ ￥4.9949
(-$0.01)
更新于 2026-11-11 13:10:04
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.765
24H 成交量$796.61万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.67% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 525 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -1.17% |
| 691 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.03万 | — | -0.17% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.28万 | $765.82万 | -2.38% |
| 146 |
MVLLBMVLLB
|
$11.47 | $11.53 | $9.25 | $138.14万 | — | 10.61% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -0.64% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $217.12万 | $2.14亿 | -0.35% |
| 675 |
VSTBVSTB
|
$133.63 | $134.64 | $129.21 | $4.69万 | — | 0.21% |
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.33万 | $1.70亿 | -3.42% |
| 555 |
EDENOpenEden
|
$0.04701 | $0.04772 | $0.04573 | $17.42万 | $848.99万 | -0.19% |
| 20 |
AVAXAvalanche
|
$8.432 | $8.62 | $8.07 | $3,128.78万 | $34.67亿 | -1.62% |
| 603 |
GNOGnosis
|
$109.24 | $111.49 | $103.68 | $12.06万 | $2.73亿 | -0.44% |
| 632 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.84万 | $1,720.07万 | -1.54% |
| 576 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $14.78万 | $2,710.41万 | 0.39% |
| 349 |
ONGOntology Gas
|
$0.0622 | $0.06453 | $0.06137 | $40.01万 | $377.28万 | -0.91% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BEB _比特币
United Stables _BTC行情
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
Pepe _比特币
Polygon _比特币行情
SOXSB _比特币行情
Initia _加密货币行情
Internet _加密货币行情
BFUSD _数字货币市值
Pump.fun _加密货币行情
Binance _加密货币行情
LayerZero _币种排行
恒星币 _加密货币行情
Avalanche _BTC行情
Avalanche _BTC行情
Artificial _币种排行
Midnight _加密货币行情
Internet _BTC行情
Holo _比特币
CyberConnect _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _加密货币行情
Bubblemaps _币种排行
Polygon _币种排行
NBISB _比特币行情
牛来 _BTC行情
BEAMX _数字货币市值
恒星币 _BTC行情
BENQI _加密货币行情
United Stables _比特币
Particle _以太坊ETH价格
大零币 _币种排行
Filecoin _加密货币行情
Filecoin _加密货币行情
Initia _数字货币市值
Pepe _数字货币市值
BEAMX _数字货币市值
First Digital _加密货币行情
牛来 _比特币行情