Genius
GENIUS · 美元计价
$0.2835
-2.04%
≈ ￥1.8711
(-$0.01)
更新于 2026-11-11 05:55:02
24H 最高$0.2894
24H 最低$0.2806
今日开盘$0.2894
24H 成交量$25.83万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 2.05% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.89万 | $4,554.64万 | -2.56% |
| 690 |
KGSTKGST
|
$0.01129 | $0.011324 | $0.011239 | $2.25万 | — | 0.10% |
| 332 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.86万 | $765.82万 | -2.65% |
| 140 |
MVLLBMVLLB
|
$10.39 | $10.88 | $9.25 | $147.97万 | — | -1.80% |
| 656 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.35% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $188.64万 | $2.14亿 | 0.00% |
| 674 |
VSTBVSTB
|
$131.05 | $134.64 | $129.21 | $5.15万 | — | -2.03% |
| 336 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.39万 | $1.70亿 | -3.36% |
| 530 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04568 | $19.40万 | $848.99万 | 1.71% |
| 16 |
AVAXAvalanche
|
$8.325 | $8.75 | $8.07 | $3,578.67万 | $34.67亿 | -3.74% |
| 606 |
GNOGnosis
|
$108.23 | $111.49 | $103.68 | $11.72万 | $2.73亿 | -0.34% |
| 634 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.60万 | $1,720.07万 | -2.21% |
| 579 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.10万 | $2,710.41万 | -1.34% |
| 358 |
ONGOntology Gas
|
$0.06252 | $0.06453 | $0.06137 | $39.22万 | $377.28万 | 0.19% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Ether.fi _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _比特币
QQQB _加密货币行情
Internet _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _比特币
Gram _BTC行情
Caldera _数字货币市值
Particle _比特币行情
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _数字货币市值
ONEchain _数字货币市值
MegaETH _数字货币市值
Injective _比特币
KORUB _以太坊ETH价格
First Digital _BTC行情
SNXXB _币种排行
CyberConnect _加密货币行情
MegaETH _BTC行情
Plasma _BTC行情
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
QQQB _加密货币行情
以太坊 _以太坊ETH价格
Sui _比特币行情
Internet _比特币行情
Ether.fi _BTC行情
比特现金 _币种排行
TQQQB _BTC行情
ONEchain _加密货币行情
NBISB _比特币行情
BFUSD _数字货币市值
Internet _BTC行情
Bubblemaps _数字货币市值