Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.09万 | $1,803.14万 | 2.51% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 514 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.80万 | $4,554.64万 | 0.22% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.23万 | — | 0.57% |
| 321 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $46.43万 | $765.82万 | -1.49% |
| 145 |
MVLLBMVLLB
|
$10.75 | $10.88 | $9.25 | $144.59万 | — | 1.70% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -0.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $194.69万 | $2.14亿 | 1.08% |
| 674 |
VSTBVSTB
|
$131.97 | $134.64 | $129.21 | $4.92万 | — | -1.47% |
| 327 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $44.81万 | $1.70亿 | -2.88% |
| 536 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.65% |
| 18 |
AVAXAvalanche
|
$8.424 | $8.75 | $8.07 | $3,342.42万 | $34.67亿 | -3.06% |
| 605 |
GNOGnosis
|
$107.51 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.44% |
| 630 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $10.12万 | $1,720.07万 | -0.68% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.19% |
| 353 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.64% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
SNXXB _币种排行
Particle _比特币
比特现金 _币种排行
SNXXB _币种排行
Hedera _币种排行
牛来 _币种排行
Polygon _加密货币行情
First Digital _比特币行情
BENQI _比特币行情
Ethena USDe _比特币行情
SNXXB _BTC行情
莱特币 _比特币行情
Pudgy Penguins _加密货币行情
Chainlink _数字货币市值
KORUB _BTC行情
BEB _BTC行情
Ondo _加密货币行情
Internet _BTC行情
SOXSB _以太坊ETH价格
USDC _比特币
KORUB _以太坊ETH价格
Gram _比特币行情
波场 _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _比特币
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _BTC行情
大零币 _比特币行情
StraitsX USD _数字货币市值
ONEchain _比特币
Pump.fun _加密货币行情
恒星币 _BTC行情
Initia _BTC行情
Ethena _币种排行
Official _币种排行
Sophon _比特币行情
Solana _数字货币市值
TQQQB _比特币行情
Binance _加密货币行情