Gram (prev. Toncoin)
GRAM · 美元计价
$1.138
9.74%
≈ ￥7.5108
($0.10)
更新于 2026-11-11 06:55:01
24H 最高$1.16
24H 最低$1.03
今日开盘$1.037
24H 成交量$2,073.06万
流通市值$31.69亿
24H 涨跌额($0.10)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 2.51% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 514 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.90万 | $4,554.64万 | -1.93% |
| 690 |
KGSTKGST
|
$0.01133 | $0.01133 | $0.011239 | $2.25万 | — | 0.35% |
| 337 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.28万 | $765.82万 | -2.36% |
| 139 |
MVLLBMVLLB
|
$10.32 | $10.88 | $9.25 | $147.54万 | — | -2.64% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -1.89% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $187.01万 | $2.14亿 | 0.36% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 340 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.66万 | $1.70亿 | -3.20% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 1.52% |
| 16 |
AVAXAvalanche
|
$8.366 | $8.75 | $8.07 | $3,563.88万 | $34.67亿 | -3.29% |
| 605 |
GNOGnosis
|
$108.26 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -0.72% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.72万 | $1,720.07万 | -1.73% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,710.41万 | -0.77% |
| 357 |
ONGOntology Gas
|
$0.06285 | $0.06453 | $0.06137 | $39.40万 | $377.28万 | 0.82% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Pump.fun _加密货币行情
Official _比特币行情
Uniswap _BTC行情
Sui _比特币行情
CyberConnect _以太坊ETH价格
Wrapped _比特币
Render _比特币
USDC _币种排行
Pudgy Penguins _比特币
Polygon _比特币
Injective _币种排行
USD1 _比特币行情
Ethena USDe _数字货币市值
SNXXB _加密货币行情
First Digital _币种排行
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
NFPrompt _比特币行情
NFPrompt _比特币
Ondo _以太坊ETH价格
Wrapped _加密货币行情
First Digital _以太坊ETH价格
Aave _比特币行情
PAX Gold _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _数字货币市值
Initia _数字货币市值
波场 _比特币
KORUB _以太坊ETH价格
THORChain _以太坊ETH价格
Test _数字货币市值
Ripple USD _比特币行情
Internet _比特币行情
比特币 _币种排行
比特币 _加密货币行情
Midnight _BTC行情
Aave _数字货币市值
Gram _比特币
BEB _币种排行
瑞波币 _比特币行情