IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-13 17:30:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.60万 | $1,813.87万 | 1.35% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 335 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.63万 | $4,586.62万 | 1.62% |
| 622 |
KGSTKGST
|
$0.011247 | $0.011271 | $0.01124 | $2.63万 | — | 0.02% |
| 241 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $62.98万 | $751.40万 | 1.53% |
| 229 |
MVLLBMVLLB
|
$11.45 | $12.35 | $10.29 | $69.70万 | — | -1.46% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.66% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 111 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $230.83万 | $2.04亿 | -0.75% |
| 618 |
VSTBVSTB
|
$134.53 | $136.27 | $129.09 | $3.67万 | — | 1.76% |
| 253 |
CVXConvex Finance
|
$1.629 | $1.69 | $1.57 | $55.35万 | $1.64亿 | -2.92% |
| 315 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.47万 | $838.40万 | 0.93% |
| 29 |
AVAXAvalanche
|
$8.335 | $8.71 | $8.00 | $2,155.10万 | $35.19亿 | -3.54% |
| 547 |
GNOGnosis
|
$104.14 | $110.82 | $102.00 | $12.60万 | $2.82亿 | -4.48% |
| 504 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $16.51万 | $1,723.33万 | 0.49% |
| 540 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.77万 | $2,575.95万 | -4.34% |
| 467 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $20.66万 | $367.06万 | 1.29% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |