Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.6
0.95%
≈ ￥393.36
($0.56)
更新于 2026-11-11 10:50:02
24H 最高$60.65
24H 最低$56.90
今日开盘$59.04
24H 成交量$676.26万
流通市值$8,769.81万
24H 涨跌额($0.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.86万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 528 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.07万 | $4,554.64万 | 1.30% |
| 690 |
KGSTKGST
|
$0.011274 | $0.01135 | $0.011239 | $2.13万 | — | -0.13% |
| 319 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.13万 | $765.82万 | -1.79% |
| 144 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.55% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 111 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $213.25万 | $2.14亿 | 1.79% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $4.96万 | — | -0.84% |
| 334 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.59万 | $1.70亿 | -2.15% |
| 533 |
EDENOpenEden
|
$0.0475 | $0.04772 | $0.04573 | $19.25万 | $848.99万 | 1.89% |
| 19 |
AVAXAvalanche
|
$8.518 | $8.63 | $8.07 | $3,179.94万 | $34.67亿 | -1.13% |
| 605 |
GNOGnosis
|
$108.15 | $111.49 | $103.68 | $12.15万 | $2.73亿 | -1.13% |
| 625 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | 0.10% |
| 573 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.56万 | $2,710.41万 | 0.39% |
| 349 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.52万 | $377.28万 | 0.15% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CyberConnect _BTC行情
以太坊 _币种排行
瑞波币 _币种排行
Filecoin _比特币
Quant _比特币
CyberConnect _以太坊ETH价格
USD.AI _币种排行
Pump.fun _币种排行
Arbitrum _BTC行情
Filecoin _数字货币市值
USD.AI _数字货币市值
NFPrompt _BTC行情
CyberConnect _以太坊ETH价格
Midnight _数字货币市值
TQQQB _BTC行情
Injective _BTC行情
Holo _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
Gram _比特币
以太坊 _加密货币行情
BEB _加密货币行情
AMDB _比特币
大零币 _币种排行
Ondo _加密货币行情
Shiba Inu _BTC行情
以太坊 _以太坊ETH价格
SOXSB _比特币行情
ONEchain _比特币
Bubblemaps _数字货币市值
比特现金 _以太坊ETH价格
Solana _数字货币市值
恒星币 _加密货币行情
Act I : The _加密货币行情
SNXXB _比特币