Kaia
KAIA · 美元计价
$0.0319
2.57%
≈ ￥0.21054
($0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0311
24H 成交量$76.82万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 1.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.86万 | $4,554.64万 | -2.46% |
| 690 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011239 | $2.21万 | — | 0.09% |
| 332 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.90万 | $765.82万 | -2.66% |
| 140 |
MVLLBMVLLB
|
$10.38 | $10.88 | $9.25 | $148.19万 | — | -1.33% |
| 655 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.44% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 120 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $189.47万 | $2.14亿 | 0.36% |
| 674 |
VSTBVSTB
|
$131.31 | $134.64 | $129.21 | $5.15万 | — | -1.83% |
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.43万 | $1.70亿 | -3.31% |
| 530 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04568 | $19.40万 | $848.99万 | 1.91% |
| 16 |
AVAXAvalanche
|
$8.314 | $8.75 | $8.07 | $3,583.87万 | $34.67亿 | -3.57% |
| 606 |
GNOGnosis
|
$108.03 | $111.49 | $103.68 | $11.75万 | $2.73亿 | -0.73% |
| 633 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.53万 | $1,720.07万 | -2.12% |
| 579 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.10万 | $2,710.41万 | -1.34% |
| 359 |
ONGOntology Gas
|
$0.0624 | $0.06453 | $0.06137 | $39.22万 | $377.28万 | 0.11% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
PAX Gold _比特币
AMDB _加密货币行情
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
NFPrompt _币种排行
TONToken _币种排行
ONEchain _比特币行情
Test _比特币行情
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
Internet _比特币行情
Ondo _币种排行
Render _加密货币行情
NBISB _比特币
Pyth Network _加密货币行情
StraitsX USD _比特币
Midnight _加密货币行情
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
Ripple USD _比特币行情
TQQQB _BTC行情
Internet _比特币行情
Chainlink _币种排行
Sophon _币种排行
Uniswap _比特币
Tether Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _币种排行
Ripple USD _BTC行情
币安币 _比特币行情
BEB _BTC行情
Quant _比特币
Bubblemaps _币种排行
比特币
Wrapped _BTC行情
THORChain _数字货币市值
比特币 _BTC行情
Midnight _币种排行