Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
EDUEDU Coin
|
$0.0451 | $0.0457 | $0.0435 | $17.78万 | $1,803.14万 | 2.73% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 513 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.93万 | $4,554.64万 | -2.14% |
| 690 |
KGSTKGST
|
$0.011329 | $0.01133 | $0.011239 | $2.25万 | — | 0.35% |
| 337 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.27万 | $765.82万 | -2.36% |
| 139 |
MVLLBMVLLB
|
$10.3 | $10.88 | $9.25 | $147.45万 | — | -2.55% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.38万 | $2,038.06万 | -2.07% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $186.93万 | $2.14亿 | 0.71% |
| 676 |
VSTBVSTB
|
$131.27 | $134.64 | $129.21 | $4.93万 | — | -2.05% |
| 340 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.66万 | $1.70亿 | -3.14% |
| 531 |
EDENOpenEden
|
$0.04681 | $0.04772 | $0.04568 | $19.22万 | $848.99万 | 1.54% |
| 16 |
AVAXAvalanche
|
$8.356 | $8.75 | $8.07 | $3,560.25万 | $34.67亿 | -3.53% |
| 605 |
GNOGnosis
|
$107.49 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -1.40% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.73万 | $1,720.07万 | -1.73% |
| 579 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0503 | $14.99万 | $2,710.41万 | -0.77% |
| 357 |
ONGOntology Gas
|
$0.06274 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 0.71% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Plasma _币种排行
Uniswap _以太坊ETH价格
KORUB _比特币行情
比特币 _加密货币行情
MegaETH _币种排行
牛来 _数字货币市值
Arbitrum _加密货币行情
波场 _币种排行
Tether Gold _加密货币行情
Ripple USD _BTC行情
狗币 _BTC行情
BFUSD _比特币
Pepe _以太坊ETH价格
牛来 _币种排行
USD1 _比特币行情
Artificial _以太坊ETH价格
Ondo _币种排行
Sui _币种排行
Plasma _以太坊ETH价格
BEAMX _加密货币行情
Initia _比特币
First Digital _以太坊ETH价格
Initia _币种排行
Ether.fi _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
SNXXB _比特币
USDC _比特币
Sophon _以太坊ETH价格
BitTensor _币种排行
Pepe _比特币
Gram _加密货币行情
Solana _加密货币行情
KORUB _数字货币市值
Initia _BTC行情
Near Protocol _以太坊ETH价格
SNXXB _比特币行情
Artificial _币种排行
币安币 _币种排行
Act I : The _数字货币市值