KernelDAO
KERNEL · 美元计价
$0.0449
2.75%
≈ ￥0.29634
($0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0437
24H 成交量$29.04万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.21万 | $1,803.14万 | 2.06% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 525 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $20.35万 | $4,554.64万 | 1.96% |
| 690 |
KGSTKGST
|
$0.011349 | $0.01135 | $0.011239 | $2.18万 | — | 0.82% |
| 316 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.43万 | $765.82万 | -2.09% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.11万 | — | 6.21% |
| 661 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.30万 | $2,038.06万 | -0.64% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 115 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $204.89万 | $2.14亿 | 1.79% |
| 673 |
VSTBVSTB
|
$132.87 | $134.64 | $129.21 | $5.09万 | — | -1.02% |
| 329 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $44.72万 | $1.70亿 | -2.54% |
| 535 |
EDENOpenEden
|
$0.04711 | $0.04772 | $0.04573 | $19.15万 | $848.99万 | 2.39% |
| 19 |
AVAXAvalanche
|
$8.447 | $8.70 | $8.07 | $3,250.09万 | $34.67亿 | -2.54% |
| 605 |
GNOGnosis
|
$108.16 | $111.49 | $103.68 | $12.18万 | $2.73亿 | -1.06% |
| 627 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.46万 | $1,720.07万 | -0.29% |
| 575 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.43万 | $2,710.41万 | 1.16% |
| 351 |
ONGOntology Gas
|
$0.06244 | $0.06453 | $0.06137 | $40.21万 | $377.28万 | 1.05% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Gram _BTC行情
Plasma _币种排行
Initia _比特币
Chainlink _加密货币行情
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _数字货币市值
Polygon _BTC行情
Hyperliquid _比特币
Pyth Network _比特币行情
TONToken _加密货币行情
Filecoin _比特币
KORUB _比特币
CyberConnect _比特币
ONEchain _加密货币行情
QQQB _加密货币行情
Uniswap _加密货币行情
QQQB _比特币
CyberConnect _币种排行
AMDB _BTC行情
Binance _比特币行情
KORUB _比特币行情
Aptos _数字货币市值
币安币 _币种排行
NBISB _币种排行
Ondo _比特币
币安币 _比特币行情
Holo _比特币行情
Sui _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _数字货币市值
Near Protocol _比特币行情
Aster _比特币行情
比特币 _数字货币市值
QQQB _以太坊ETH价格
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _数字货币市值