Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.80万 | $1,803.14万 | 0.91% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 528 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.21万 | $4,554.64万 | 1.62% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.17万 | — | -0.13% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.65万 | $765.82万 | -1.20% |
| 147 |
MVLLBMVLLB
|
$11.28 | $11.37 | $9.25 | $141.20万 | — | 10.91% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.91万 | $2,038.06万 | -0.64% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $217.35万 | $2.14亿 | 1.43% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.77万 | $1.70亿 | -2.37% |
| 550 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.92万 | $848.99万 | 1.47% |
| 20 |
AVAXAvalanche
|
$8.47 | $8.63 | $8.07 | $3,127.81万 | $34.67亿 | -1.88% |
| 607 |
GNOGnosis
|
$108.58 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.74% |
| 625 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.69万 | $1,720.07万 | -0.39% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.97% |
| 349 |
ONGOntology Gas
|
$0.06212 | $0.06453 | $0.06137 | $40.46万 | $377.28万 | 0.16% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aster _BTC行情
Pepe _BTC行情
Gram _BTC行情
Near Protocol _币种排行
USD.AI _比特币行情
Injective _以太坊ETH价格
Chainlink _比特币行情
QQQB _BTC行情
Sui _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Solana _比特币
Ether.fi _比特币
Internet _BTC行情
EUR _数字货币市值
Ether.fi _加密货币行情
StraitsX USD _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _比特币行情
Plasma _比特币行情
Ethena _BTC行情
Hyperliquid _以太坊ETH价格
Midnight _比特币行情
Wrapped _以太坊ETH价格
Quant _比特币
SNXXB _数字货币市值
USD.AI _BTC行情
Sophon _比特币
Internet _比特币
比特现金 _BTC行情
MegaETH _币种排行
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _币种排行
莱特币 _比特币行情
波场 _以太坊ETH价格
USD.AI _以太坊ETH价格
以太坊 _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _比特币