Mitosis
MITO · 美元计价
$0.00712
-4.94%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00749
24H 成交量$90.90万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.55万 | $1,803.14万 | 0.23% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.70万 | $4,554.64万 | 0.43% |
| 690 |
KGSTKGST
|
$0.011257 | $0.01135 | $0.011239 | $2.15万 | — | -0.07% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.11万 | $765.82万 | -1.79% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.46 | $9.25 | $140.73万 | — | 12.65% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.81万 | $2,038.06万 | -0.37% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.21万 | $2.14亿 | 0.71% |
| 675 |
VSTBVSTB
|
$133.15 | $134.64 | $129.21 | $4.75万 | — | 0.35% |
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.89万 | $1.70亿 | -2.71% |
| 557 |
EDENOpenEden
|
$0.0475 | $0.04772 | $0.04573 | $17.06万 | $848.99万 | 2.00% |
| 20 |
AVAXAvalanche
|
$8.457 | $8.62 | $8.07 | $3,150.28万 | $34.67亿 | -1.05% |
| 605 |
GNOGnosis
|
$109.1 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.50% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 573 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.47万 | $2,710.41万 | 0.78% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.19万 | $377.28万 | 0.29% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
USD.AI _加密货币行情
USD1 _币种排行
Prometeus _币种排行
狗币 _比特币
BENQI _数字货币市值
Pepe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币
Filecoin _BTC行情
AMDB _数字货币市值
比特现金 _币种排行
恒星币 _以太坊ETH价格
Gram _数字货币市值
Wrapped _币种排行
Hedera _币种排行
RWUSD _比特币
MegaETH _以太坊ETH价格
Sophon _加密货币行情
First Digital _币种排行
Aster _以太坊ETH价格
Aave _以太坊ETH价格
First Digital _加密货币行情
CyberConnect _比特币行情
Particle _以太坊ETH价格
波场 _BTC行情
Worldcoin _比特币
Ripple USD _BTC行情
Ethena USDe _比特币
Hedera _比特币行情
BFUSD _以太坊ETH价格
比特现金 _币种排行
TONToken _数字货币市值
比特币 _币种排行
恒星币 _加密货币行情
Uniswap _数字货币市值
TQQQB _加密货币行情
NBISB _数字货币市值
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格