Near Protocol
NEAR · 美元计价
$3.675
2.45%
≈ ￥24.255
($0.09)
更新于 2026-11-11 10:40:01
24H 最高$3.77
24H 最低$3.47
今日开盘$3.587
24H 成交量$9,028.23万
流通市值$46.00亿
24H 涨跌额($0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.47万 | $1,803.14万 | 1.36% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 527 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.09万 | $4,554.64万 | 1.42% |
| 690 |
KGSTKGST
|
$0.011275 | $0.01135 | $0.011239 | $2.13万 | — | 0.08% |
| 319 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.19万 | $765.82万 | -1.50% |
| 144 |
MVLLBMVLLB
|
$11.11 | $11.25 | $9.25 | $141.03万 | — | 6.32% |
| 659 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $8.01万 | $2,038.06万 | -0.55% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 113 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $210.33万 | $2.14亿 | 1.43% |
| 672 |
VSTBVSTB
|
$132.99 | $134.64 | $129.21 | $5.04万 | — | -0.34% |
| 329 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $44.28万 | $1.70亿 | -2.15% |
| 533 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $19.29万 | $848.99万 | 2.43% |
| 19 |
AVAXAvalanche
|
$8.52 | $8.64 | $8.07 | $3,193.90万 | $34.67亿 | -1.26% |
| 605 |
GNOGnosis
|
$107.83 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.24% |
| 626 |
KNCKyber Network Crystal
|
$0.1029 | $0.1045 | $0.1002 | $10.55万 | $1,720.07万 | -0.39% |
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.53万 | $2,710.41万 | 0.58% |
| 350 |
ONGOntology Gas
|
$0.06216 | $0.06453 | $0.06137 | $40.49万 | $377.28万 | 0.40% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Render _BTC行情
Particle _以太坊ETH价格
Ether.fi _币种排行
达世币 _币种排行
PAX Gold _币种排行
波场 _比特币行情
Solana _数字货币市值
NBISB _以太坊ETH价格
Gram _数字货币市值
TONToken _币种排行
BEB _比特币
Ondo _币种排行
达世币 _数字货币市值
Ripple USD _比特币
AMDB _以太坊ETH价格
ONEchain _比特币
RWUSD _币种排行
Wrapped _比特币行情
Injective _比特币行情
BFUSD _比特币行情
Aptos _数字货币市值
TQQQB _比特币
NBISB _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币行情
以太坊 _币种排行
Pepe _比特币
Solana _BTC行情
Worldcoin _比特币
Aave _数字货币市值
BitTensor _比特币行情
牛来 _加密货币行情
Gram _加密货币行情
BitTensor _数字货币市值
Particle _BTC行情
ONEchain _加密货币行情
QQQB _BTC行情
USD.AI _比特币行情
Caldera _数字货币市值