NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$170.71
-5.26%
≈ ￥1126.69
(-$9.48)
更新于 2026-11-11 08:55:01
24H 最高$183.36
24H 最低$166.11
今日开盘$180.19
24H 成交量$6,590.39万
流通市值$5,274.46万
24H 涨跌额(-$9.48)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.97万 | $1,803.14万 | 2.52% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | 0.00% |
| 690 |
KGSTKGST
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | — | 0.75% |
| 320 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -1.49% |
| 145 |
MVLLBMVLLB
|
$10.77 | $10.88 | $9.25 | $144.35万 | — | 2.67% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -0.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $195.18万 | $2.14亿 | 1.43% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.92万 | — | -1.75% |
| 327 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $44.84万 | $1.70亿 | -3.22% |
| 536 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $19.05万 | $848.99万 | 2.86% |
| 18 |
AVAXAvalanche
|
$8.425 | $8.75 | $8.07 | $3,345.29万 | $34.67亿 | -2.98% |
| 605 |
GNOGnosis
|
$107.3 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.85% |
| 630 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $10.18万 | $1,720.07万 | -0.77% |
| 578 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,710.41万 | 0.00% |
| 353 |
ONGOntology Gas
|
$0.06265 | $0.06453 | $0.06137 | $39.73万 | $377.28万 | 1.57% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
EUR _BTC行情
Act I : The _以太坊ETH价格
Aster _以太坊ETH价格
USDC _数字货币市值
Particle _BTC行情
Particle _币种排行
Arbitrum _比特币行情
Wrapped _加密货币行情
Tether Gold _比特币
Sui _比特币行情
牛来 _币种排行
Official _比特币行情
United Stables _数字货币市值
Render _比特币
Polygon _加密货币行情
Act I : The _比特币
Caldera _BTC行情
Particle _数字货币市值
BENQI _加密货币行情
Artificial _比特币
恒星币 _以太坊ETH价格
Plasma _币种排行
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
MegaETH _BTC行情
ONEchain _比特币行情
ONEchain _以太坊ETH价格
StraitsX USD _BTC行情
Worldcoin _数字货币市值
恒星币 _以太坊ETH价格
USD.AI _比特币
Plasma _比特币
Pepe _加密货币行情
Artificial _数字货币市值
币安币 _BTC行情
LayerZero _加密货币行情
恒星币 _数字货币市值
NFPrompt _数字货币市值
恒星币 _BTC行情
Aster _比特币