Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-12 16:05:01
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.49万 | $1,873.10万 | -0.67% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.60万 | $4,822.46万 | -0.32% |
| 318 |
KGSTKGST
|
$0.011255 | $0.011284 | $0.01115 | $42.11万 | — | -0.06% |
| 355 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $35.80万 | $783.57万 | -2.70% |
| 156 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.93万 | — | -1.38% |
| 604 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.83万 | $2,031.49万 | -2.68% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $189.20万 | $2.21亿 | -4.63% |
| 655 |
VSTBVSTB
|
$131.67 | $136.99 | $130.64 | $6.31万 | — | -2.12% |
| 467 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.15万 | $1.74亿 | -1.45% |
| 476 |
EDENOpenEden
|
$0.04637 | $0.04759 | $0.04479 | $20.23万 | $861.23万 | -1.78% |
| 25 |
AVAXAvalanche
|
$8.642 | $8.74 | $8.38 | $1,943.12万 | $36.72亿 | 0.64% |
| 404 |
GNOGnosis
|
$109 | $117.91 | $104.18 | $28.31万 | $2.79亿 | -0.87% |
| 532 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.22万 | $1,781.39万 | 0.69% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.86万 | $2,776.67万 | -1.74% |
| 559 |
ONGOntology Gas
|
$0.06131 | $0.06414 | $0.05999 | $13.51万 | $384.55万 | -1.45% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |