OG Fan Token
OG · 美元计价
$2.094
0.10%
≈ ￥13.8204
($0.00)
更新于 2026-11-11 10:15:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.82万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $17.30万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 526 |
CKBNervos Network
|
$0.000925 | $0.000952 | $0.000906 | $20.15万 | $4,554.64万 | 0.65% |
| 691 |
KGSTKGST
|
$0.011327 | $0.01135 | $0.011239 | $2.12万 | — | 0.54% |
| 320 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.06万 | $765.82万 | -2.09% |
| 145 |
MVLLBMVLLB
|
$10.98 | $11.25 | $9.25 | $141.35万 | — | 4.08% |
| 661 |
WOOWOO
|
$0.01085 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -1.27% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 114 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $207.13万 | $2.14亿 | 1.07% |
| 672 |
VSTBVSTB
|
$133.02 | $134.64 | $129.21 | $5.08万 | — | -0.92% |
| 321 |
CVXConvex Finance
|
$1.711 | $1.80 | $1.69 | $47.01万 | $1.70亿 | -3.77% |
| 535 |
EDENOpenEden
|
$0.04685 | $0.04772 | $0.04573 | $19.20万 | $848.99万 | 1.30% |
| 19 |
AVAXAvalanche
|
$8.427 | $8.70 | $8.07 | $3,227.55万 | $34.67亿 | -3.09% |
| 605 |
GNOGnosis
|
$108.27 | $111.49 | $103.68 | $12.24万 | $2.73亿 | -0.83% |
| 627 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.52万 | $1,720.07万 | -0.87% |
| 574 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.59万 | $2,710.41万 | -0.19% |
| 350 |
ONGOntology Gas
|
$0.06199 | $0.06453 | $0.06137 | $40.20万 | $377.28万 | 0.28% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Binance _比特币行情
United Stables _加密货币行情
Polygon _数字货币市值
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Midnight _币种排行
Ethena USDe _比特币行情
Particle _以太坊ETH价格
比特现金 _币种排行
Chainlink _比特币行情
Binance _比特币行情
Tether Gold _比特币行情
大零币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official _BTC行情
Polkadot _加密货币行情
Official _比特币行情
Avalanche _比特币行情
Official _币种排行
Quant _比特币行情
Binance _数字货币市值
币安币 _BTC行情
Aptos _以太坊ETH价格
BEB _加密货币行情
Worldcoin _数字货币市值
Wrapped _比特币行情
Polkadot _币种排行
波场 _BTC行情
Sophon _BTC行情
Filecoin _比特币
AMDB _以太坊ETH价格
Aptos _比特币
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
比特币
Plasma _加密货币行情
RWUSD _BTC行情
Uniswap _比特币
Prometeus _加密货币行情
达世币 _数字货币市值