本体
ONT · 美元计价
$0.041
-0.05%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04102
24H 成交量$22.93万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.61万 | $1,803.14万 | 0.23% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.13万 | $4,554.64万 | 0.00% |
| 689 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.011239 | $2.19万 | — | -0.32% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.15万 | $765.82万 | -1.79% |
| 146 |
MVLLBMVLLB
|
$11.48 | $11.53 | $9.25 | $138.40万 | — | 11.67% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.70万 | $2,038.06万 | -0.37% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.06万 | $2.14亿 | 1.06% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.68万 | — | -0.08% |
| 332 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.15万 | $1.70亿 | -2.87% |
| 556 |
EDENOpenEden
|
$0.04744 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 1.37% |
| 20 |
AVAXAvalanche
|
$8.478 | $8.62 | $8.07 | $3,138.23万 | $34.67亿 | -0.94% |
| 604 |
GNOGnosis
|
$109.07 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.47% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.77% |
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $14.99万 | $2,710.41万 | 0.19% |
| 347 |
ONGOntology Gas
|
$0.06247 | $0.06453 | $0.06137 | $40.15万 | $377.28万 | 0.16% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
First Digital _数字货币市值
Polygon _BTC行情
PAX Gold _数字货币市值
Plasma _比特币行情
USD1 _以太坊ETH价格
QQQB _币种排行
Caldera _比特币
Ondo _BTC行情
Plasma _加密货币行情
Caldera _数字货币市值
莱特币 _币种排行
SNXXB _币种排行
大零币 _比特币行情
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
StraitsX USD _比特币
Injective _比特币
RWUSD _比特币行情
Worldcoin _比特币
AMDB _以太坊ETH价格
Solana _比特币
United Stables _比特币
Aptos _比特币
NBISB _币种排行
Sui _比特币
Worldcoin _BTC行情
牛来 _比特币行情
USDC _加密货币行情
Ethena USDe _数字货币市值
Aave _数字货币市值
Midnight _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
Binance _以太坊ETH价格
Aster _BTC行情
Ethena USDe _币种排行
Ethena _以太坊ETH价格
BitTensor _比特币
莱特币 _以太坊ETH价格
Shiba Inu _数字货币市值