Optimism
OP · 美元计价
$0.094
-1.67%
≈ ￥0.6204
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.0973
24H 最低$0.0906
今日开盘$0.0956
24H 成交量$342.20万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.83万 | $1,813.87万 | 1.35% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 333 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.84% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.64万 | — | 0.18% |
| 241 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $61.97万 | $751.40万 | 1.23% |
| 226 |
MVLLBMVLLB
|
$11.4 | $12.35 | $10.29 | $70.31万 | — | -0.44% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -1.81% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $230.14万 | $2.04亿 | 0.00% |
| 618 |
VSTBVSTB
|
$133.61 | $136.27 | $129.09 | $3.70万 | — | 1.69% |
| 278 |
CVXConvex Finance
|
$1.603 | $1.69 | $1.57 | $48.57万 | $1.64亿 | -4.53% |
| 313 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $40.77万 | $838.40万 | 0.93% |
| 29 |
AVAXAvalanche
|
$8.309 | $8.71 | $8.00 | $2,170.23万 | $35.19亿 | -3.72% |
| 547 |
GNOGnosis
|
$104.01 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.09% |
| 505 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.68% |
| 539 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.85万 | $2,575.95万 | -4.34% |
| 467 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.71万 | $367.06万 | 1.56% |
| 494 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |