Plume
PLUME · 美元计价
$0.01294
-1.07%
≈ ￥0.085404
(-$0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.0136
24H 最低$0.01278
今日开盘$0.01308
24H 成交量$153.98万
流通市值$2,693.51万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.64万 | $1,873.10万 | -0.45% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.95万 | $4,822.46万 | 0.33% |
| 322 |
KGSTKGST
|
$0.011242 | $0.011284 | $0.01115 | $41.84万 | — | -0.05% |
| 357 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.66万 | $783.57万 | -0.92% |
| 154 |
MVLLBMVLLB
|
$11.34 | $12.99 | $11.05 | $109.44万 | — | -3.08% |
| 612 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.59% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 107 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $187.98万 | $2.21亿 | -4.63% |
| 657 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.23万 | — | -1.81% |
| 458 |
CVXConvex Finance
|
$1.698 | $1.77 | $1.66 | $22.14万 | $1.74亿 | -1.11% |
| 480 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.05万 | $861.23万 | -1.13% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,949.06万 | $36.72亿 | 1.72% |
| 402 |
GNOGnosis
|
$113.8 | $117.91 | $104.18 | $28.68万 | $2.79亿 | 3.97% |
| 525 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.86万 | $1,781.39万 | 0.88% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.89万 | $2,776.67万 | -1.55% |
| 591 |
ONGOntology Gas
|
$0.06136 | $0.06414 | $0.05999 | $11.63万 | $384.55万 | -0.70% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |