QCOMB
QCOMB · 美元计价
$177.89
5.49%
≈ ￥1174.07
($9.26)
更新于 2026-11-11 12:00:02
24H 最高$177.96
24H 最低$166.49
今日开盘$168.63
24H 成交量$48.14万
流通市值—
24H 涨跌额($9.26)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 0.91% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 517 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.53万 | $4,554.64万 | 0.75% |
| 690 |
KGSTKGST
|
$0.011271 | $0.01135 | $0.011239 | $2.13万 | — | 0.05% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -1.79% |
| 147 |
MVLLBMVLLB
|
$11.36 | $11.37 | $9.25 | $140.61万 | — | 11.59% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.86万 | $2,038.06万 | -0.64% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.43万 | $2.14亿 | 1.07% |
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.23% |
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.75万 | $1.70亿 | -2.71% |
| 557 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.36万 | $848.99万 | 1.62% |
| 20 |
AVAXAvalanche
|
$8.442 | $8.62 | $8.07 | $3,144.61万 | $34.67亿 | -1.48% |
| 606 |
GNOGnosis
|
$108.96 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.28% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.20万 | $1,720.07万 | -0.68% |
| 575 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.46万 | $2,710.41万 | 0.58% |
| 348 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.47万 | $377.28万 | 0.37% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Worldcoin _比特币行情
Initia _BTC行情
BENQI _BTC行情
Internet _比特币
波场 _比特币行情
大零币 _比特币行情
Holo _数字货币市值
比特币 _BTC行情
Particle _以太坊ETH价格
瑞波币 _比特币行情
Shiba Inu _比特币
Filecoin _比特币行情
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
恒星币 _以太坊ETH价格
Caldera _数字货币市值
Binance _加密货币行情
Wrapped _比特币行情
Near Protocol _比特币行情
QQQB _数字货币市值
Prometeus _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _加密货币行情
Uniswap _数字货币市值
United Stables _BTC行情
Pump.fun _比特币
Worldcoin _数字货币市值
Injective _比特币行情
BitTensor _加密货币行情
NBISB _币种排行
牛来 _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _币种排行
Aave _BTC行情
United Stables _BTC行情
Aave _BTC行情
BFUSD _比特币
Caldera _加密货币行情
瑞波币 _加密货币行情
NBISB _币种排行