Sapien
SAPIEN · 美元计价
$0.04461
-1.26%
≈ ￥0.294426
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04518
24H 成交量$30.76万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 527 |
CKBNervos Network
|
$0.000927 | $0.000952 | $0.000906 | $20.25万 | $4,554.64万 | 0.43% |
| 690 |
KGSTKGST
|
$0.011294 | $0.01135 | $0.011239 | $2.13万 | — | 0.04% |
| 316 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.51万 | $765.82万 | -2.08% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.08万 | — | 6.31% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.82% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $214.12万 | $2.14亿 | 1.07% |
| 672 |
VSTBVSTB
|
$133.09 | $134.64 | $129.21 | $4.96万 | — | -0.44% |
| 340 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.53万 | $1.70亿 | -2.82% |
| 535 |
EDENOpenEden
|
$0.04746 | $0.04772 | $0.04573 | $19.20万 | $848.99万 | 1.54% |
| 19 |
AVAXAvalanche
|
$8.473 | $8.63 | $8.07 | $3,178.01万 | $34.67亿 | -1.50% |
| 605 |
GNOGnosis
|
$108.04 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.36% |
| 624 |
KNCKyber Network Crystal
|
$0.1024 | $0.1045 | $0.1002 | $10.71万 | $1,720.07万 | -0.68% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.40万 | $2,710.41万 | 0.58% |
| 349 |
ONGOntology Gas
|
$0.06206 | $0.06453 | $0.06137 | $40.54万 | $377.28万 | -0.13% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
MegaETH _比特币
Prometeus _币种排行
牛来 _以太坊ETH价格
SOXSB _数字货币市值
TONToken _币种排行
Injective _BTC行情
大零币 _以太坊ETH价格
Ethena _币种排行
KORUB _币种排行
USDC _以太坊ETH价格
Chainlink _加密货币行情
Gram _币种排行
Ether.fi _数字货币市值
Hedera _数字货币市值
Act I : The _加密货币行情
Internet _以太坊ETH价格
Ether.fi _比特币行情
Aster _加密货币行情
Hyperliquid _加密货币行情
艾达币 _比特币
Injective _比特币行情
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
MegaETH _币种排行
Holo _币种排行
瑞波币 _BTC行情
Initia _数字货币市值
USD1 _比特币
Aster _比特币
BitTensor _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
波场 _数字货币市值
EUR _加密货币行情
Hyperliquid _比特币行情
RWUSD _加密货币行情
Worldcoin _比特币
Binance _比特币
Shiba Inu _以太坊ETH价格
Ethena _以太坊ETH价格