Solv Protocol
SOLV · 美元计价
$0.004283
-4.50%
≈ ￥0.028268
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.00449
24H 最低$0.004115
今日开盘$0.004485
24H 成交量$39.88万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.52% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 523 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.41万 | $4,554.64万 | 1.41% |
| 690 |
KGSTKGST
|
$0.01135 | $0.01135 | $0.011239 | $2.18万 | — | 0.71% |
| 318 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $47.29万 | $765.82万 | -0.90% |
| 145 |
MVLLBMVLLB
|
$11.25 | $11.25 | $9.25 | $141.01万 | — | 7.35% |
| 662 |
WOOWOO
|
$0.01096 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.64% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 116 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000272 | $199.14万 | $2.14亿 | 1.78% |
| 673 |
VSTBVSTB
|
$132.42 | $134.64 | $129.21 | $4.91万 | — | -1.36% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.65万 | $1.70亿 | -2.65% |
| 536 |
EDENOpenEden
|
$0.04716 | $0.04772 | $0.04573 | $19.07万 | $848.99万 | 2.46% |
| 18 |
AVAXAvalanche
|
$8.465 | $8.75 | $8.07 | $3,297.74万 | $34.67亿 | -3.16% |
| 604 |
GNOGnosis
|
$107.69 | $111.49 | $103.68 | $12.17万 | $2.73亿 | -1.33% |
| 628 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.32万 | $1,720.07万 | 0.00% |
| 575 |
POWRPower Ledger
|
$0.0522 | $0.0526 | $0.0503 | $15.43万 | $2,710.41万 | 1.16% |
| 352 |
ONGOntology Gas
|
$0.0628 | $0.06453 | $0.06137 | $40.17万 | $377.28万 | 1.44% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
BEAMX _币种排行
BEB _币种排行
Solana _币种排行
USDC _比特币行情
ONEchain _比特币行情
比特币 _BTC行情
StraitsX USD _加密货币行情
Render _比特币
BENQI _加密货币行情
BENQI _币种排行
Particle _BTC行情
Hyperliquid _加密货币行情
Avalanche _比特币
BFUSD _加密货币行情
StraitsX USD _比特币行情
BitTensor _加密货币行情
Binance _币种排行
QQQB _币种排行
Caldera _BTC行情
波场 _加密货币行情
Aptos _加密货币行情
Bubblemaps _币种排行
牛来 _比特币
Sui _BTC行情
Official _数字货币市值
RWUSD _币种排行
Pyth Network _比特币
Near Protocol _币种排行
Ether.fi _数字货币市值
Hedera _加密货币行情
BEAMX _数字货币市值
Ondo _加密货币行情
Binance _比特币行情
SOXSB _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _币种排行
NFPrompt _BTC行情
TQQQB _BTC行情
BENQI _以太坊ETH价格
Polygon _BTC行情