SQQQB
SQQQB · 美元计价
$41.88
0.46%
≈ ￥276.408
($0.19)
更新于 2026-11-12 14:55:01
24H 最高$42.08
24H 最低$39.64
今日开盘$41.69
24H 成交量$10.53万
流通市值—
24H 涨跌额($0.19)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.13万 | $1,873.10万 | -0.68% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.90万 | $4,822.46万 | -0.11% |
| 322 |
KGSTKGST
|
$0.011255 | $0.011284 | $0.01115 | $41.86万 | — | -0.18% |
| 357 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.22万 | $783.57万 | -0.92% |
| 155 |
MVLLBMVLLB
|
$11.25 | $12.99 | $11.05 | $109.62万 | — | -2.34% |
| 611 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.47万 | $2,031.49万 | -3.15% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $186.41万 | $2.21亿 | -4.98% |
| 658 |
VSTBVSTB
|
$132.08 | $136.99 | $130.64 | $6.22万 | — | -1.95% |
| 463 |
CVXConvex Finance
|
$1.69 | $1.77 | $1.66 | $21.58万 | $1.74亿 | -1.23% |
| 479 |
EDENOpenEden
|
$0.04617 | $0.04759 | $0.04479 | $20.14万 | $861.23万 | -1.60% |
| 25 |
AVAXAvalanche
|
$8.607 | $8.74 | $8.38 | $1,952.65万 | $36.72亿 | 1.76% |
| 396 |
GNOGnosis
|
$109.14 | $117.91 | $104.18 | $29.49万 | $2.79亿 | 0.45% |
| 524 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $15.84万 | $1,781.39万 | 1.08% |
| 652 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.79万 | $2,776.67万 | -1.36% |
| 560 |
ONGOntology Gas
|
$0.06131 | $0.06414 | $0.05999 | $13.38万 | $384.55万 | -0.75% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |