Tellor
TRB · 美元计价
$15.01
0.07%
≈ ￥99.066
($0.01)
更新于 2026-11-11 12:25:01
24H 最高$15.31
24H 最低$14.67
今日开盘$15
24H 成交量$31.44万
流通市值$3,930.40万
24H 涨跌额($0.01)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | -0.45% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.65万 | $4,554.64万 | -0.11% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.15万 | — | -0.07% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.25万 | $765.82万 | -2.37% |
| 146 |
MVLLBMVLLB
|
$11.44 | $11.46 | $9.25 | $138.35万 | — | 11.50% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.80万 | $2,038.06万 | -1.09% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.72万 | $2.14亿 | 0.36% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.71万 | — | 0.00% |
| 333 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $43.04万 | $1.70亿 | -3.37% |
| 557 |
EDENOpenEden
|
$0.04739 | $0.04772 | $0.04573 | $17.26万 | $848.99万 | 1.33% |
| 20 |
AVAXAvalanche
|
$8.418 | $8.62 | $8.07 | $3,144.51万 | $34.67亿 | -1.88% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.07万 | $2.73亿 | -0.73% |
| 630 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 574 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | -0.21% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Arbitrum _比特币
Aptos _币种排行
PAX Gold _加密货币行情
Aster _比特币
Hedera _比特币行情
MegaETH _BTC行情
达世币 _比特币
Filecoin _加密货币行情
Aptos _币种排行
Holo _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _比特币
Aster _币种排行
牛来 _以太坊ETH价格
Midnight _加密货币行情
ONEchain _以太坊ETH价格
达世币 _币种排行
Pepe _比特币行情
Binance _币种排行
Ondo _以太坊ETH价格
AMDB _币种排行
Gram _BTC行情
Wrapped _币种排行
Ondo _BTC行情
PAX Gold _币种排行
Gram _以太坊ETH价格
Solana _比特币
比特币 _以太坊ETH价格
Shiba Inu _比特币行情
Artificial _币种排行
Render _BTC行情
Sophon _数字货币市值
AMDB _比特币行情
Solana _比特币行情
SNXXB _币种排行
恒星币 _数字货币市值
BEAMX _比特币行情
Sui _比特币行情
Ethena _加密货币行情
Wrapped _BTC行情