Usual
USUAL · 美元计价
$0.01106
5.53%
≈ ￥0.072996
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.01118
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$54.79万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | 0.00% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | -0.11% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.011239 | $2.16万 | — | -0.31% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.14万 | $765.82万 | -1.79% |
| 146 |
MVLLBMVLLB
|
$11.51 | $11.53 | $9.25 | $138.41万 | — | 12.07% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.71万 | $2,038.06万 | -0.55% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.05万 | $2.14亿 | 1.06% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.07% |
| 333 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.13万 | $1.70亿 | -2.76% |
| 555 |
EDENOpenEden
|
$0.04737 | $0.04772 | $0.04573 | $17.41万 | $848.99万 | 1.37% |
| 20 |
AVAXAvalanche
|
$8.464 | $8.62 | $8.07 | $3,135.54万 | $34.67亿 | -0.95% |
| 604 |
GNOGnosis
|
$109.07 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.55% |
| 633 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.87% |
| 575 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0503 | $15.02万 | $2,710.41万 | 0.19% |
| 348 |
ONGOntology Gas
|
$0.06247 | $0.06453 | $0.06137 | $40.16万 | $377.28万 | 0.13% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Midnight _比特币
Act I : The _加密货币行情
Wrapped _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _数字货币市值
大零币 _BTC行情
达世币 _比特币行情
莱特币 _加密货币行情
Ethena _比特币行情
大零币 _比特币
Hedera _币种排行
Midnight _比特币
比特现金 _加密货币行情
Pump.fun _加密货币行情
Quant _数字货币市值
Wrapped _比特币
Act I : The _以太坊ETH价格
比特币 _比特币行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _加密货币行情
Quant _比特币行情
Act I : The _数字货币市值
Sui _以太坊ETH价格
Polygon _比特币
Ripple USD _BTC行情
币安币 _比特币行情
LayerZero _币种排行
Artificial _比特币行情
Aerodrome _数字货币市值
Aster _币种排行
Binance _比特币
BFUSD _BTC行情
Prometeus _币种排行
比特现金 _币种排行
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
牛来 _BTC行情
Ethena _数字货币市值
以太坊 _比特币行情