澜瀚数
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Axie InfinityAXS $0.802 -0.87% Lumia $0.0778 +3.32% Kava $0.06857 +0.12% Mirror Protocol $0.14168 -7.39% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% GiftoGFT $0.00196 -14.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 EDU EDUEDU Coin $0.0448 $0.0457 $0.0435 $16.89万 $1,803.14万 2.75%
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
517 CKB CKBNervos Network $0.000923 $0.000952 $0.000906 $20.60万 $4,554.64万 -0.54%
690 KGST KGSTKGST $0.011341 $0.011341 $0.011239 $2.22万 — 0.47%
328 KAT KATKatana Network $0.00332 $0.00341 $0.00324 $44.08万 $765.82万 -1.48%
144 MVLLB MVLLBMVLLB $10.6 $10.88 $9.25 $144.59万 — -2.12%
660 WOO WOOWOO $0.01092 $0.01126 $0.01075 $7.27万 $2,038.06万 -1.80%
411 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $95.08万 -14.82%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $364.84万 2.82%
119 BONK BONKBonk $0.00000282 $0.00000287 $0.00000272 $190.83万 $2.14亿 0.71%
676 VSTB VSTBVSTB $131.96 $134.64 $129.21 $4.90万 — -1.75%
326 CVX CVXConvex Finance $1.72 $1.80 $1.69 $44.67万 $1.70亿 -3.64%
534 EDEN EDENOpenEden $0.047 $0.04772 $0.04573 $19.03万 $848.99万 2.22%
18 AVAX AVAXAvalanche $8.409 $8.75 $8.07 $3,371.89万 $34.67亿 -3.16%
603 GNO GNOGnosis $105.91 $111.49 $103.68 $12.08万 $2.73亿 -2.95%
631 KNC KNCKyber Network Crystal $0.1024 $0.1045 $0.1002 $9.85万 $1,720.07万 -0.87%
578 POWR POWRPower Ledger $0.0518 $0.0526 $0.0503 $15.02万 $2,710.41万 -0.19%
358 ONG ONGOntology Gas $0.06274 $0.06453 $0.06137 $39.44万 $377.28万 1.37%
552 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%

相关站点

共 40 个
United Stables _比特币 RWUSD _币种排行 Gram _以太坊ETH价格 StraitsX USD _BTC行情 Pyth Network _币种排行 USDC _BTC行情 Tether Gold _币种排行 Quant _数字货币市值 Sophon _比特币行情 Ethena _加密货币行情 SNXXB _比特币 Polygon _加密货币行情 Plasma _数字货币市值 ONEchain _BTC行情 United Stables _BTC行情 KORUB _以太坊ETH价格 RWUSD _比特币行情 CyberConnect _比特币 Injective _比特币 Polygon _比特币 AMDB _比特币 NFPrompt _比特币行情 First Digital _数字货币市值 Aave _比特币行情 ONEchain _以太坊ETH价格 USD1 _比特币行情 Binance _币种排行 SNXXB _比特币 BitTensor _比特币行情 RWUSD _BTC行情 达世币 _比特币行情 Internet _以太坊ETH价格 KORUB _数字货币市值 Aerodrome _比特币行情 莱特币 _BTC行情 Near Protocol _以太坊ETH价格 Near Protocol _加密货币行情 USDC _比特币行情 Aster _以太坊ETH价格 大零币 _加密货币行情