Zama
ZAMA · 美元计价
$0.0644
-3.72%
≈ ￥0.42504
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06689
24H 成交量$190.78万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 515 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.66万 | $4,554.64万 | -0.32% |
| 690 |
KGSTKGST
|
$0.011339 | $0.011341 | $0.011239 | $2.20万 | — | 0.46% |
| 327 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $44.72万 | $765.82万 | -0.60% |
| 144 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $144.54万 | — | -2.22% |
| 661 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.36% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 120 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $190.50万 | $2.14亿 | 1.08% |
| 674 |
VSTBVSTB
|
$132.04 | $134.64 | $129.21 | $4.91万 | — | -1.69% |
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.63万 | $1.70亿 | -3.21% |
| 536 |
EDENOpenEden
|
$0.0472 | $0.04772 | $0.04573 | $18.93万 | $848.99万 | 2.99% |
| 18 |
AVAXAvalanche
|
$8.424 | $8.75 | $8.07 | $3,361.41万 | $34.67亿 | -2.67% |
| 604 |
GNOGnosis
|
$107.19 | $111.49 | $103.68 | $12.20万 | $2.73亿 | -1.58% |
| 632 |
KNCKyber Network Crystal
|
$0.1025 | $0.1045 | $0.1002 | $9.89万 | $1,720.07万 | -0.77% |
| 579 |
POWRPower Ledger
|
$0.0521 | $0.0526 | $0.0503 | $15.01万 | $2,710.41万 | 0.77% |
| 358 |
ONGOntology Gas
|
$0.06261 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 1.57% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Wrapped _BTC行情
Bubblemaps _比特币
Midnight _比特币行情
Avalanche _BTC行情
币安币 _BTC行情
Gram _加密货币行情
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Polygon _数字货币市值
THORChain _BTC行情
恒星币 _加密货币行情
Near Protocol _加密货币行情
Hedera _币种排行
恒星币 _比特币行情
牛来 _比特币
Internet _数字货币市值
牛来 _比特币行情
RWUSD _比特币行情
SNXXB _比特币行情
SNXXB _币种排行
比特现金 _比特币行情
Aster _以太坊ETH价格
Wrapped _数字货币市值
Prometeus _币种排行
Near Protocol _加密货币行情
Filecoin _比特币
KORUB _币种排行
Pump.fun _币种排行
Caldera _以太坊ETH价格
KORUB _数字货币市值
First Digital _数字货币市值
BENQI _BTC行情
KORUB _比特币行情
BFUSD _比特币行情
EUR _币种排行
Polkadot _比特币
Ondo _加密货币行情
以太坊 _加密货币行情
Prometeus _比特币